시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	753	26	- 3.34%	102,299	77
14:43	751	28	- 3.59%	102,296	77
14:39	752	27	- 3.47%	102,226	77
14:35	752	27	- 3.47%	102,219	77
14:31	752	27	- 3.47%	102,215	77
14:30	752	27	- 3.47%	101,837	77
14:22	753	26	- 3.34%	101,753	77
14:20	753	26	- 3.34%	100,904	76
14:18	753	26	- 3.34%	96,704	73
14:16	754	25	- 3.21%	96,703	73