시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	754	25	- 3.21%	68,220	52
11:07	754	25	- 3.21%	67,947	52
11:02	753	26	- 3.34%	67,945	52
10:59	753	26	- 3.34%	67,732	51
10:57	753	26	- 3.34%	67,634	51
10:49	756	23	- 2.95%	65,339	50
10:48	757	22	- 2.82%	65,328	50
10:47	756	23	- 2.95%	65,228	50
10:46	756	23	- 2.95%	64,536	49
10:45	756	23	- 2.95%	64,379	49