시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,700	90	- 2.38%	33,154	123
12:58	3,700	90	- 2.38%	33,123	123
12:57	3,680	110	- 2.90%	33,122	123
12:56	3,685	105	- 2.77%	33,030	123
12:52	3,700	90	- 2.38%	33,022	123
12:46	3,715	75	- 1.98%	33,021	123
12:45	3,715	75	- 1.98%	32,897	122
12:43	3,745	45	- 1.19%	32,895	122
12:39	3,745	45	- 1.19%	32,893	122
12:38	3,730	60	- 1.58%	32,891	122