시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,700	90	- 2.38%	36,916	137
13:21	3,675	115	- 3.03%	34,774	129
13:20	3,680	110	- 2.90%	34,695	129
13:19	3,680	110	- 2.90%	34,600	129
13:18	3,680	110	- 2.90%	34,486	128
13:16	3,680	110	- 2.90%	33,710	125
13:14	3,700	90	- 2.38%	33,654	125
13:12	3,675	115	- 3.03%	33,653	125
13:11	3,700	90	- 2.38%	33,623	125
13:09	3,680	110	- 2.90%	33,621	125