시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,700	90	- 2.38%	38,269	142
13:37	3,700	90	- 2.38%	38,119	142
13:36	3,700	90	- 2.38%	37,119	138
13:35	3,700	90	- 2.38%	37,099	138
13:34	3,700	90	- 2.38%	36,961	137
13:33	3,700	90	- 2.38%	36,952	137
13:32	3,680	110	- 2.90%	36,948	137
13:28	3,700	90	- 2.38%	36,937	137
13:27	3,700	90	- 2.38%	36,935	137
13:24	3,700	90	- 2.38%	36,920	137