시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,740	50	- 1.32%	38,681	144
13:57	3,740	50	- 1.32%	38,679	144
13:56	3,740	50	- 1.32%	38,575	143
13:55	3,740	50	- 1.32%	38,564	143
13:54	3,715	75	- 1.98%	38,504	143
13:48	3,745	45	- 1.19%	38,488	143
13:45	3,700	90	- 2.38%	38,288	142
13:41	3,700	90	- 2.38%	38,286	142
13:40	3,700	90	- 2.38%	38,276	142
13:39	3,700	90	- 2.38%	38,275	142