시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,710	80	- 2.11%	39,415	146
14:32	3,740	50	- 1.32%	39,273	146
14:25	3,735	55	- 1.45%	39,121	145
14:24	3,735	55	- 1.45%	39,110	145
14:23	3,735	55	- 1.45%	39,108	145
14:20	3,735	55	- 1.45%	38,808	144
14:13	3,740	50	- 1.32%	38,806	144
14:12	3,735	55	- 1.45%	38,784	144
14:06	3,740	50	- 1.32%	38,783	144
14:05	3,740	50	- 1.32%	38,782	144