시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,705	85	- 2.24%	48,643	180
14:56	3,695	95	- 2.51%	48,565	180
14:55	3,705	85	- 2.24%	48,531	180
14:54	3,705	85	- 2.24%	48,499	180
14:53	3,705	85	- 2.24%	48,470	180
14:52	3,705	85	- 2.24%	48,444	180
14:51	3,710	80	- 2.11%	48,395	180
14:50	3,710	80	- 2.11%	48,375	179
14:49	3,710	80	- 2.11%	48,341	179
14:48	3,695	95	- 2.51%	48,276	179