시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,735	55	- 1.45%	1,440	5
09:07	3,735	55	- 1.45%	1,430	5
09:05	3,735	55	- 1.45%	1,254	5
09:03	3,745	45	- 1.19%	1,151	4
09:02	3,755	35	- 0.92%	1,135	4
09:01	3,780	10	- 0.26%	634	2
09:00	3,745	45	- 1.19%	633	2