시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,720	70	- 1.85%	7,313	27
10:17	3,750	40	- 1.06%	6,788	25
10:11	3,730	60	- 1.58%	6,787	25
10:10	3,730	60	- 1.58%	6,730	25
10:08	3,730	60	- 1.58%	6,727	25
10:07	3,730	60	- 1.58%	6,561	25
10:06	3,755	35	- 0.92%	6,219	23
10:05	3,735	55	- 1.45%	6,217	23
10:04	3,735	55	- 1.45%	5,742	22
10:01	3,735	55	- 1.45%	5,444	20