시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,705	85	- 2.24%	9,729	36
10:30	3,700	90	- 2.38%	9,320	35
10:28	3,705	85	- 2.24%	9,273	35
10:27	3,705	85	- 2.24%	9,261	35
10:26	3,705	85	- 2.24%	9,174	34
10:25	3,705	85	- 2.24%	8,315	31
10:24	3,705	85	- 2.24%	8,257	31
10:23	3,720	70	- 1.85%	7,449	28
10:22	3,735	55	- 1.45%	7,386	28
10:20	3,725	65	- 1.72%	7,379	28