시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,750	40	- 1.06%	26,211	97
10:51	3,750	40	- 1.06%	25,610	95
10:49	3,750	40	- 1.06%	25,550	95
10:41	3,750	40	- 1.06%	25,547	95
10:40	3,745	45	- 1.19%	25,537	95
10:37	3,730	60	- 1.58%	25,464	95
10:36	3,730	60	- 1.58%	17,919	67
10:35	3,705	85	- 2.24%	17,536	65
10:34	3,700	90	- 2.38%	17,438	65
10:32	3,680	110	- 2.90%	16,741	62