시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,720	70	- 1.85%	28,941	108
11:41	3,745	45	- 1.19%	28,506	106
11:34	3,745	45	- 1.19%	28,505	106
11:23	3,750	40	- 1.06%	28,452	106
11:20	3,740	50	- 1.32%	28,443	106
11:01	3,750	40	- 1.06%	28,208	105
11:00	3,750	40	- 1.06%	28,198	105
10:58	3,750	40	- 1.06%	26,268	98
10:55	3,750	40	- 1.06%	26,243	98
10:54	3,725	65	- 1.72%	26,231	98