시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,695	95	- 2.51%	30,648	114
11:56	3,700	90	- 2.38%	30,470	113
11:55	3,700	90	- 2.38%	30,465	113
11:54	3,700	90	- 2.38%	30,403	113
11:51	3,700	90	- 2.38%	30,382	113
11:50	3,700	90	- 2.38%	30,119	112
11:49	3,700	90	- 2.38%	30,012	112
11:48	3,710	80	- 2.11%	29,665	110
11:47	3,710	80	- 2.11%	29,561	110
11:44	3,720	70	- 1.85%	29,149	108