시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,700	90	- 2.38%	32,336	120
12:13	3,700	90	- 2.38%	32,154	120
12:12	3,695	95	- 2.51%	32,037	119
12:11	3,695	95	- 2.51%	32,004	119
12:10	3,690	100	- 2.64%	32,003	119
12:05	3,695	95	- 2.51%	31,987	119
12:04	3,695	95	- 2.51%	30,679	114
12:01	3,690	100	- 2.64%	30,662	114
11:59	3,695	95	- 2.51%	30,661	114
11:58	3,690	100	- 2.64%	30,657	114