시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,745	45	- 1.19%	32,890	122
12:31	3,720	70	- 1.85%	32,886	122
12:30	3,745	45	- 1.19%	32,885	122
12:26	3,750	40	- 1.06%	32,883	122
12:24	3,750	40	- 1.06%	32,878	122
12:23	3,745	45	- 1.19%	32,743	122
12:22	3,705	85	- 2.24%	32,471	121
12:21	3,725	65	- 1.72%	32,418	120
12:20	3,745	45	- 1.19%	32,417	120
12:15	3,745	45	- 1.19%	32,405	120