시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,268	8	+ 0.64%	144,605	182
11:52	1,268	8	+ 0.64%	144,012	182
11:49	1,267	7	+ 0.56%	142,812	180
11:47	1,267	7	+ 0.56%	140,803	178
11:45	1,267	7	+ 0.56%	139,603	176
11:42	1,267	7	+ 0.56%	139,602	176
11:37	1,264	4	+ 0.32%	138,402	174
11:35	1,261	1	+ 0.08%	136,597	172
11:33	1,267	7	+ 0.56%	136,497	172
11:32	1,267	7	+ 0.56%	136,496	172