시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,269	9	+ 0.71%	154,717	195
12:12	1,269	9	+ 0.71%	154,716	195
12:10	1,265	5	+ 0.40%	153,151	193
12:07	1,265	5	+ 0.40%	151,718	191
12:06	1,260	0	0.00%	150,518	190
12:05	1,268	8	+ 0.64%	150,217	189
12:04	1,269	9	+ 0.71%	149,807	189
12:02	1,269	9	+ 0.71%	149,806	189
11:58	1,270	10	+ 0.79%	148,606	187
11:57	1,270	10	+ 0.79%	148,596	187