시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,263	3	+ 0.24%	164,041	207
12:30	1,258	2	- 0.16%	162,879	205
12:28	1,260	0	0.00%	162,878	205
12:27	1,265	5	+ 0.40%	159,007	201
12:24	1,260	0	0.00%	158,993	201
12:23	1,261	1	+ 0.08%	157,953	199
12:22	1,265	5	+ 0.40%	157,923	199
12:18	1,265	5	+ 0.40%	156,723	198
12:17	1,265	5	+ 0.40%	156,630	198
12:16	1,260	0	0.00%	155,430	196