시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,269	9	+ 0.71%	169,889	214
12:47	1,258	2	- 0.16%	169,542	214
12:46	1,259	1	- 0.08%	168,341	212
12:44	1,259	1	- 0.08%	168,296	212
12:42	1,264	4	+ 0.32%	168,292	212
12:40	1,264	4	+ 0.32%	166,992	211
12:39	1,264	4	+ 0.32%	166,991	211
12:37	1,264	4	+ 0.32%	166,315	210
12:36	1,259	1	- 0.08%	164,735	208
12:34	1,259	1	- 0.08%	164,733	208