시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,263	3	+ 0.24%	183,297	231
13:18	1,258	2	- 0.16%	182,070	230
13:17	1,256	4	- 0.32%	179,068	226
13:13	1,256	4	- 0.32%	177,340	224
13:12	1,266	6	+ 0.48%	176,689	223
13:07	1,267	7	+ 0.56%	175,089	221
13:02	1,267	7	+ 0.56%	173,889	219
13:00	1,265	5	+ 0.40%	172,689	218
12:57	1,269	9	+ 0.71%	172,289	217
12:52	1,269	9	+ 0.71%	171,089	216