시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,254	6	- 0.48%	196,310	248
13:52	1,263	3	+ 0.24%	194,813	246
13:47	1,262	2	+ 0.16%	193,613	244
13:42	1,257	3	- 0.24%	191,775	242
13:41	1,257	3	- 0.24%	190,573	240
13:37	1,257	3	- 0.24%	190,572	240
13:32	1,262	2	+ 0.16%	187,516	237
13:31	1,257	3	- 0.24%	186,316	235
13:28	1,263	3	+ 0.24%	184,506	233
13:27	1,264	4	+ 0.32%	184,497	233