시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,254	6	- 0.48%	212,491	268
14:18	1,259	1	- 0.08%	210,478	265
14:17	1,260	0	0.00%	209,618	264
14:15	1,259	1	- 0.08%	208,107	262
14:12	1,259	1	- 0.08%	202,115	255
14:11	1,254	6	- 0.48%	200,915	253
14:07	1,260	0	0.00%	200,911	253
14:06	1,255	5	- 0.40%	199,711	252
14:05	1,255	5	- 0.40%	197,936	250
14:02	1,255	5	- 0.40%	197,513	249