시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,250	10	- 0.79%	223,378	282
14:47	1,250	10	- 0.79%	223,377	282
14:46	1,252	8	- 0.64%	220,567	278
14:45	1,252	8	- 0.64%	219,982	277
14:42	1,262	2	+ 0.16%	217,293	274
14:37	1,262	2	+ 0.16%	216,093	273
14:32	1,263	3	+ 0.24%	214,893	271
14:28	1,263	3	+ 0.24%	213,693	270
14:27	1,263	3	+ 0.24%	213,692	270
14:26	1,261	1	+ 0.08%	212,492	268