시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,264	4	+ 0.32%	71,370	90
09:33	1,264	4	+ 0.32%	69,593	88
09:32	1,255	5	- 0.40%	68,645	87
09:31	1,252	8	- 0.64%	68,279	86
09:29	1,255	5	- 0.40%	66,116	84
09:26	1,263	3	+ 0.24%	58,724	74
09:25	1,263	3	+ 0.24%	57,748	73
09:24	1,258	2	- 0.16%	54,527	69
09:22	1,263	3	+ 0.24%	53,644	68
09:21	1,263	3	+ 0.24%	53,527	68