시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,261	1	+ 0.08%	80,317	101
09:50	1,256	4	- 0.32%	77,366	98
09:46	1,267	7	+ 0.56%	77,365	98
09:45	1,257	3	- 0.24%	77,265	98
09:44	1,268	8	+ 0.64%	76,871	97
09:43	1,267	7	+ 0.56%	76,861	97
09:42	1,257	3	- 0.24%	76,860	97
09:37	1,269	9	+ 0.71%	76,850	97
09:36	1,269	9	+ 0.71%	76,847	97
09:35	1,269	9	+ 0.71%	76,846	97