시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,252	8	- 0.64%	117,811	148
10:33	1,252	8	- 0.64%	117,611	148
10:32	1,253	7	- 0.56%	117,591	148
10:28	1,248	12	- 0.95%	116,391	147
10:26	1,248	12	- 0.95%	116,187	146
10:24	1,251	9	- 0.71%	115,866	146
10:21	1,251	9	- 0.71%	115,323	145
10:20	1,243	17	- 1.35%	115,219	145
10:19	1,246	14	- 1.11%	113,309	143
10:16	1,258	2	- 0.16%	102,288	129