시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,261	1	+ 0.08%	130,030	164
11:04	1,256	4	- 0.32%	128,830	162
11:03	1,267	7	+ 0.56%	128,825	162
11:02	1,267	7	+ 0.56%	128,822	162
10:59	1,266	6	+ 0.48%	127,422	161
10:57	1,267	7	+ 0.56%	126,922	160
10:56	1,266	6	+ 0.48%	125,722	158
10:54	1,266	6	+ 0.48%	124,772	157
10:52	1,267	7	+ 0.56%	124,689	157
10:49	1,265	5	+ 0.40%	123,489	156