시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,268	8	+ 0.64%	135,296	171
11:28	1,268	8	+ 0.64%	135,291	171
11:27	1,268	8	+ 0.64%	135,212	170
11:23	1,265	5	+ 0.40%	134,012	169
11:22	1,268	8	+ 0.64%	133,897	169
11:21	1,266	6	+ 0.48%	132,486	167
11:19	1,267	7	+ 0.56%	132,484	167
11:17	1,267	7	+ 0.56%	132,433	167
11:16	1,266	6	+ 0.48%	131,233	165
11:12	1,266	6	+ 0.48%	131,230	165