시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,775	130	- 3.33%	76,903	295
11:57	3,775	130	- 3.33%	76,753	294
11:52	3,765	140	- 3.59%	76,557	293
11:51	3,750	155	- 3.97%	76,541	293
11:43	3,765	140	- 3.59%	75,192	288
11:42	3,775	130	- 3.33%	75,188	288
11:32	3,780	125	- 3.20%	75,138	288
11:31	3,760	145	- 3.71%	75,128	288
11:29	3,760	145	- 3.71%	74,725	286
11:28	3,780	125	- 3.20%	74,724	286