시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,730	175	- 4.48%	83,527	319
12:40	3,735	170	- 4.35%	83,211	318
12:36	3,765	140	- 3.59%	77,278	296
12:33	3,765	140	- 3.59%	77,225	296
12:32	3,765	140	- 3.59%	77,185	296
12:31	3,765	140	- 3.59%	77,165	296
12:29	3,770	135	- 3.46%	76,965	295
12:15	3,765	140	- 3.59%	76,910	295
12:14	3,765	140	- 3.59%	76,909	295
12:12	3,765	140	- 3.59%	76,907	295