시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,705	200	- 5.12%	87,755	335
12:57	3,710	195	- 4.99%	86,272	330
12:54	3,725	180	- 4.61%	85,875	328
12:53	3,715	190	- 4.87%	85,574	327
12:50	3,715	190	- 4.87%	85,474	327
12:48	3,710	195	- 4.99%	85,469	327
12:47	3,715	190	- 4.87%	85,354	326
12:44	3,715	190	- 4.87%	85,248	326
12:43	3,735	170	- 4.35%	84,307	322
12:42	3,725	180	- 4.61%	84,077	321