시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,760	145	- 3.71%	95,728	365
13:29	3,765	140	- 3.59%	95,596	364
13:26	3,730	175	- 4.48%	95,196	363
13:23	3,730	175	- 4.48%	94,696	361
13:22	3,685	220	- 5.63%	94,495	360
13:21	3,720	185	- 4.74%	91,848	350
13:17	3,700	205	- 5.25%	89,863	343
13:13	3,710	195	- 4.99%	89,398	341
13:11	3,705	200	- 5.12%	89,378	341
13:01	3,700	205	- 5.25%	89,228	341