시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,690	215	- 5.51%	105,541	401
13:47	3,745	160	- 4.10%	97,360	371
13:44	3,715	190	- 4.87%	97,009	369
13:42	3,725	180	- 4.61%	97,008	369
13:40	3,775	130	- 3.33%	96,858	369
13:39	3,715	190	- 4.87%	96,708	368
13:38	3,735	170	- 4.35%	95,972	366
13:37	3,765	140	- 3.59%	95,957	366
13:34	3,760	145	- 3.71%	95,914	365
13:32	3,770	135	- 3.46%	95,828	365