시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,690	215	- 5.51%	106,915	406
14:18	3,695	210	- 5.38%	106,913	406
14:10	3,705	200	- 5.12%	106,868	406
14:05	3,705	200	- 5.12%	106,691	405
14:01	3,700	205	- 5.25%	106,567	405
13:56	3,705	200	- 5.12%	106,268	404
13:55	3,705	200	- 5.12%	106,258	404
13:54	3,705	200	- 5.12%	106,245	404
13:51	3,705	200	- 5.12%	106,235	404
13:50	3,690	215	- 5.51%	105,546	401