| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 3,655 | 250 | - 6.40% | 120,116 | 455 |
| 14:38 | 3,665 | 240 | - 6.15% | 120,041 | 454 |
| 14:35 | 3,700 | 205 | - 5.25% | 119,911 | 454 |
| 14:34 | 3,710 | 195 | - 4.99% | 119,909 | 454 |
| 14:33 | 3,680 | 225 | - 5.76% | 119,598 | 453 |
| 14:32 | 3,650 | 255 | - 6.53% | 119,597 | 453 |
| 14:30 | 3,695 | 210 | - 5.38% | 108,120 | 411 |
| 14:24 | 3,705 | 200 | - 5.12% | 107,497 | 408 |
| 14:22 | 3,690 | 215 | - 5.51% | 107,453 | 408 |
| 14:20 | 3,690 | 215 | - 5.51% | 106,917 | 406 |