시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,650	255	- 6.53%	132,251	499
15:02	3,715	190	- 4.87%	124,148	469
15:01	3,725	180	- 4.61%	124,147	469
15:00	3,670	235	- 6.02%	123,132	466
14:54	3,700	205	- 5.25%	123,030	465
14:53	3,700	205	- 5.25%	122,431	463
14:50	3,655	250	- 6.40%	121,735	460
14:47	3,655	250	- 6.40%	121,439	459
14:46	3,680	225	- 5.76%	121,434	459
14:45	3,680	225	- 5.76%	121,415	459