시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,890	15	- 0.38%	7,923	31
09:06	3,965	60	+ 1.54%	7,210	28
09:05	3,965	60	+ 1.54%	6,558	26
09:04	3,955	50	+ 1.28%	5,463	21
09:03	3,955	50	+ 1.28%	5,120	20
09:02	3,890	15	- 0.38%	2,186	9
09:01	3,980	75	+ 1.92%	1,901	8
09:00	3,985	80	+ 2.05%	1,199	5