시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,875	30	- 0.77%	16,784	66
09:17	3,885	20	- 0.51%	16,782	66
09:16	3,930	25	+ 0.64%	13,932	55
09:14	3,930	25	+ 0.64%	13,832	54
09:13	3,940	35	+ 0.90%	12,732	50
09:12	3,945	40	+ 1.02%	11,732	46
09:11	3,950	45	+ 1.15%	10,732	42
09:10	3,945	40	+ 1.02%	10,731	42
09:09	3,895	10	- 0.26%	9,229	36
09:08	3,950	45	+ 1.15%	9,219	36