시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,825	80	- 2.05%	33,738	131
09:29	3,815	90	- 2.31%	33,723	131
09:28	3,840	65	- 1.67%	24,060	94
09:26	3,845	60	- 1.54%	22,469	88
09:25	3,855	50	- 1.28%	20,766	81
09:24	3,855	50	- 1.28%	20,072	79
09:23	3,850	55	- 1.41%	20,041	79
09:21	3,885	20	- 0.51%	18,805	74
09:20	3,885	20	- 0.51%	18,803	74
09:19	3,875	30	- 0.77%	17,861	70