시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,830	75	- 1.92%	41,775	162
09:58	3,830	75	- 1.92%	41,372	161
09:57	3,835	70	- 1.79%	41,263	160
09:54	3,835	70	- 1.79%	41,231	160
09:52	3,835	70	- 1.79%	40,888	159
09:51	3,850	55	- 1.41%	40,642	158
09:49	3,835	70	- 1.79%	40,637	158
09:48	3,835	70	- 1.79%	40,595	158
09:46	3,850	55	- 1.41%	40,048	155
09:45	3,850	55	- 1.41%	39,848	155