시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,740	165	- 4.23%	53,168	205
10:14	3,725	180	- 4.61%	52,558	203
10:11	3,745	160	- 4.10%	52,458	202
10:10	3,720	185	- 4.74%	52,065	201
10:07	3,785	120	- 3.07%	51,796	200
10:06	3,720	185	- 4.74%	51,596	199
10:05	3,770	135	- 3.46%	50,546	195
10:04	3,750	155	- 3.97%	50,253	194
10:03	3,765	140	- 3.59%	48,027	186
10:02	3,765	140	- 3.59%	47,985	186