시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,785	120	- 3.07%	57,559	222
10:30	3,755	150	- 3.84%	57,449	221
10:29	3,755	150	- 3.84%	56,936	219
10:27	3,755	150	- 3.84%	56,630	218
10:25	3,785	120	- 3.07%	56,406	217
10:22	3,775	130	- 3.33%	55,495	214
10:20	3,785	120	- 3.07%	55,421	213
10:19	3,735	170	- 4.35%	55,321	213
10:17	3,775	130	- 3.33%	55,309	213
10:16	3,780	125	- 3.20%	55,277	213