시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,780	125	- 3.20%	65,199	250
10:47	3,780	125	- 3.20%	65,099	250
10:46	3,780	125	- 3.20%	64,899	249
10:45	3,785	120	- 3.07%	64,824	249
10:43	3,765	140	- 3.59%	64,778	249
10:40	3,805	100	- 2.56%	64,776	249
10:39	3,795	110	- 2.82%	64,772	249
10:38	3,795	110	- 2.82%	63,033	242
10:36	3,780	125	- 3.20%	57,758	222
10:35	3,780	125	- 3.20%	57,744	222