시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,790	115	- 2.95%	68,965	265
11:00	3,810	95	- 2.43%	68,880	264
10:59	3,790	115	- 2.95%	68,281	262
10:56	3,810	95	- 2.43%	68,144	262
10:54	3,810	95	- 2.43%	67,954	261
10:53	3,800	105	- 2.69%	67,908	261
10:52	3,800	105	- 2.69%	67,708	260
10:51	3,800	105	- 2.69%	67,608	260
10:50	3,810	95	- 2.43%	67,395	259
10:49	3,795	110	- 2.82%	67,319	258