시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,760	145	- 3.71%	74,714	286
11:26	3,760	145	- 3.71%	74,713	286
11:25	3,765	140	- 3.59%	74,581	286
11:22	3,775	130	- 3.33%	72,352	278
11:19	3,775	130	- 3.33%	72,343	277
11:17	3,770	135	- 3.46%	71,483	274
11:12	3,780	125	- 3.20%	69,547	267
11:09	3,785	120	- 3.07%	69,447	267
11:07	3,790	115	- 2.95%	69,436	267
11:06	3,800	105	- 2.69%	68,975	265