시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,760	25	- 0.90%	169,388	469
13:59	2,760	25	- 0.90%	169,297	469
13:58	2,760	25	- 0.90%	169,282	469
13:57	2,760	25	- 0.90%	168,755	468
13:56	2,760	25	- 0.90%	168,655	467
13:55	2,760	25	- 0.90%	168,621	467
13:53	2,760	25	- 0.90%	168,539	467
13:52	2,760	25	- 0.90%	168,475	467
13:51	2,765	20	- 0.72%	168,404	467
13:49	2,760	25	- 0.90%	166,843	462