시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,770	15	- 0.54%	173,848	482
14:09	2,765	20	- 0.72%	173,477	481
14:08	2,765	20	- 0.72%	173,109	480
14:07	2,770	15	- 0.54%	172,710	479
14:06	2,760	25	- 0.90%	171,224	474
14:05	2,765	20	- 0.72%	171,198	474
14:04	2,760	25	- 0.90%	171,109	474
14:03	2,765	20	- 0.72%	169,959	471
14:02	2,760	25	- 0.90%	169,596	470
14:01	2,760	25	- 0.90%	169,546	470