시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,760	25	- 0.90%	179,646	498
14:19	2,765	20	- 0.72%	179,172	496
14:18	2,760	25	- 0.90%	178,942	496
14:17	2,765	20	- 0.72%	178,500	494
14:16	2,760	25	- 0.90%	178,088	493
14:15	2,765	20	- 0.72%	177,352	491
14:14	2,760	25	- 0.90%	176,302	488
14:13	2,765	20	- 0.72%	176,245	488
14:12	2,760	25	- 0.90%	175,312	486
14:11	2,765	20	- 0.72%	174,234	483