시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,760	25	- 0.90%	186,025	515
14:29	2,760	25	- 0.90%	184,994	512
14:28	2,760	25	- 0.90%	184,283	510
14:27	2,760	25	- 0.90%	183,888	509
14:26	2,765	20	- 0.72%	183,520	508
14:25	2,760	25	- 0.90%	183,102	507
14:24	2,760	25	- 0.90%	182,050	504
14:23	2,765	20	- 0.72%	181,544	503
14:22	2,765	20	- 0.72%	180,829	501
14:21	2,760	25	- 0.90%	180,116	499